English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,293.44
Offen
64135.66000000
Niedrig
64027.85000000
Hoch
65058.81000000
Vol.
11,324
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,367.50
0.0001
6.44
64,367.46
0.0078
500.14
64,367.03
0.0480
3,089.62
64,366.92
0.0001
5.79
64,366.41
0.0392
2,523.16
64,366.18
0.0001
7.72
64,366.00
0.0200
1,287.32
64,365.59
0.0046
296.08
64,365.56
0.0001
5.79
64,365.09
0.0001
5.15
64,365.04
0.0001
5.15
64,365.00
0.0001
6.44
64,364.77
1.8262
117,543.59
64,364.76
0.6181
39,780.64
64,364.35
0.0003
20.60
64,364.30
0.0001
5.15
64,364.00
0.0200
1,287.28
64,363.45
0.0001
5.15
64,362.88
0.0302
1,946.33
64,362.87
0.0001
5.15
64,362.81
0.0001
6.44
64,362.50
0.0001
6.44
64,362.48
0.0044
283.19
64,362.14
0.9269
59,655.98
64,362.13
0.2932
18,871.62
64,362.00
0.0200
1,287.24
64,361.70
0.0001
5.15
64,361.34
0.0002
12.23
64,361.03
0.0047
299.92
64,360.92
0.0392
2,522.95
64,360.50
0.0001
5.79
64,360.22
0.0001
5.15
64,360.00
0.0319
2,053.08
64,359.70
0.0001
7.72
64,358.99
0.0001
5.15
64,358.98
0.0001
5.79
64,358.93
0.0001
5.15
64,358.81
0.0250
1,605.75
64,358.76
0.4484
28,861.04
64,358.75
0.1917
12,336.93
64,358.00
0.0200
1,287.16
64,357.89
0.0003
20.59
64,357.73
0.0001
5.79
64,357.50
0.0001
6.44
64,357.10
0.0001
5.15
64,357.07
0.0034
215.60
64,357.03
0.0185
1,189.96
64,356.40
0.0001
6.44
64,356.00
0.0200
1,287.12
64,355.99
0.0186
1,199.60
64,355.39
0.0001
5.15
64,355.35
0.0001
5.15
64,355.00
0.0001
6.44
64,354.88
0.0001
5.15
64,354.83
0.0002
12.23
64,354.55
0.0260
1,673.22
64,354.52
0.0560
3,603.85
64,354.42
0.9269
59,648.82
64,354.41
2.3172
149,120.75
64,354.20
0.0200
1,287.08
64,354.08
0.0001
5.79
64,354.00
0.0200
1,287.08
64,353.88
0.0200
1,287.08
64,353.53
0.0460
2,960.26
64,353.47
0.0114
736.20
64,353.24
0.0001
5.15
64,353.22
0.0001
7.72
64,352.89
0.0280
1,801.88
64,352.51
0.0780
5,017.57
64,352.50
0.0001
6.44
64,352.40
0.0001
5.79
64,352.28
0.4484
28,858.14
64,352.00
0.1756
11,298.92
64,351.96
2.6922
173,250.28
64,351.95
2.0496
131,898.33
64,351.70
0.0320
2,059.25
64,351.58
0.7777
50,043.65
64,351.57
0.0007
45.69
64,351.44
0.0001
5.15
64,351.30
0.0003
20.59
64,350.97
0.0420
2,702.74
64,350.96
0.0380
2,445.34
64,350.95
0.0480
3,088.85
64,350.82
0.9269
59,645.49
64,350.81
0.5310
34,172.85
64,350.74
0.0001
5.15
64,350.58
0.0620
3,989.74
64,350.54
0.0010
64.35
64,350.33
0.0440
2,831.41
64,350.00
0.0295
1,897.04
64,349.99
0.0001
6.43
64,348.95
0.0001
5.15
64,348.78
0.0005
31.53
64,348.66
0.0663
4,264.39
64,348.47
0.0583
3,754.09
64,348.40
0.0392
2,522.46
64,348.33
0.0002
12.23
64,348.10
0.0001
5.15
64,348.00
0.0200
1,286.96
64,347.66
0.0001
5.79
64,347.50
0.0005
31.53
64,347.48
0.0463
2,976.07
64,347.15
0.0021
133.84
64,347.00
0.0001
7.72
64,346.97
0.0920
5,921.85
64,346.80
2.3172
149,103.12
64,346.74
0.0001
7.72
64,346.26
0.0001
5.15
64,346.00
0.0200
1,286.92
64,345.82
0.0001
5.79
64,345.50
0.0854
5,497.68
64,345.43
1.0180
65,503.00
64,345.41
0.4484
28,855.06
64,345.20
0.0025
160.86
64,345.19
0.0039
249.66
64,345.18
0.0017
106.17
64,345.00
0.0001
6.43
64,344.82
0.0003
20.59
64,344.60
0.0001
5.15
64,344.56
0.0053
341.67
64,344.16
2.6237
168,821.70
64,344.13
0.0001
5.15
64,344.00
0.0201
1,292.03
64,343.58
0.0001
6.43
64,343.37
0.0051
328.15
64,343.12
0.7778
50,044.15
64,343.10
0.9269
59,638.33
64,343.09
0.0170
1,093.19
64,342.94
0.0001
5.15
64,342.89
0.3206
20,628.33
64,342.57
0.0011
70.13
64,342.52
0.0001
5.15
64,342.50
0.0001
6.43
64,342.05
1.3087
84,201.87
64,342.00
0.0200
1,286.84
64,341.82
0.0002
12.22
64,341.65
0.1506
9,692.43
64,341.36
0.0360
2,316.29
64,341.32
0.0001
5.15
64,341.24
0.0001
5.79
64,341.01
0.1866
12,007.96
64,340.91
0.0001
5.15
64,340.48
0.0162
1,039.74
64,340.26
0.0001
7.72
64,340.00
0.0294
1,891.60
64,339.73
0.0078
499.92
64,339.47
0.0155
999.19
64,339.30
0.0001
5.15
64,339.24
0.0001
5.79
64,339.08
2.3172
149,085.23
64,339.07
0.7257
46,692.15
64,339.06
0.0001
5.15
64,338.82
0.4484
28,852.10
64,338.74
0.0001
5.15
64,338.58
0.0001
5.15
64,338.47
0.0260
1,672.80
64,338.44
0.0560
3,602.95
64,338.24
0.0392
2,522.06
64,338.00
0.0200
1,286.76
64,337.93
0.0003
20.59
64,337.81
0.0155
999.17
64,337.69
0.0001
5.15
64,337.50
0.0001
6.43
64,337.17
0.0001
6.43
64,337.13
0.0001
5.15
64,337.09
0.0311
1,999.60
64,336.69
0.0001
5.15
64,336.09
0.0001
5.15
64,336.00
0.0200
1,286.72
64,335.99
0.1251
8,048.43
64,335.95
0.2676
17,213.73
64,335.62
0.0320
2,058.74
64,335.49
0.9269
59,631.28
64,335.42
0.0114
735.35
64,335.39
0.8499
54,680.58
64,335.35
0.4663
29,999.57
64,335.32
0.0002
12.22
64,335.20
2.3172
149,076.24
64,335.00
0.0001
6.43
64,334.88
0.0001
5.15
64,334.83
0.7779
50,044.13
64,334.82
0.0001
5.79
64,334.65
0.5837
37,552.78
64,334.50
0.0620
3,988.74
64,334.48
0.0001
5.15
64,334.45
0.3206
20,625.62
64,334.08
0.0180
1,158.01
64,334.00
0.0202
1,301.48
64,333.78
0.0001
7.72
64,333.30
0.0043
276.63
64,333.04
0.0001
5.15
64,332.87
0.0001
5.15
64,332.66
0.0001
5.79
64,332.50
0.0001
6.43
64,332.39
2.0441
131,499.91
64,332.38
0.9269
59,628.40
64,332.08
0.0002
9.65
64,332.02
0.4484
28,849.05
64,332.00
0.0201
1,291.79
64,331.49
0.0003
20.59
64,331.26
0.0001
5.15
64,331.24
0.0001
5.15
64,330.82
2.3172
149,066.09
64,330.76
0.0001
6.43
64,330.72
0.4201
27,023.41
64,330.05
0.0025
160.83
64,330.00
0.0294
1,891.30
64,329.73
1.0063
64,732.43
64,329.65
0.0001
5.15
64,329.59
1.2465
80,189.41
64,328.87
0.0001
5.15
64,328.81
0.0002
12.22
64,328.79
0.3937
25,324.31
64,328.73
0.0001
5.79
64,328.40
0.0001
5.79
64,328.32
1.5403
99,087.48
64,328.04
0.0001
5.15
64,328.01
0.0169
1,089.72
64,328.00
0.0202
1,301.36
64,327.77
0.9269
59,624.12
64,327.50
0.0001
6.43
64,327.30
0.0001
7.72
64,327.03
0.7780
50,043.86
64,326.99
0.0044
280.47
64,326.71
0.0001
5.15
64,326.63
2.3172
149,056.38
64,326.45
0.4201
27,023.54
64,326.44
0.0001
5.15
64,326.09
0.0155
998.98
64,326.08
0.0001
5.79
64,326.00
0.0300
1,929.78
64,325.99
1.6548
106,446.00
64,325.72
0.0001
5.15
64,325.51
0.0001
5.79
64,325.45
0.0002
10.29
64,325.17
1.3753
88,467.69
64,325.00
0.0004
27.02
64,324.83
0.0001
5.15
64,324.46
0.8501
54,680.94
64,324.35
0.0001
6.43
64,324.32
0.0001
5.15
64,324.26
0.0051
328.05
64,324.00
0.0200
1,286.48
64,323.97
0.3241
20,844.83
64,323.94
0.0062
399.45
64,323.50
0.0040
257.29
64,323.22
0.0001
5.15
64,323.00
0.8214
52,834.91
64,322.83
0.0200
1,286.46
64,322.78
0.0063
402.66
64,322.63
0.4000
25,729.05
64,322.59
0.9269
59,619.32
64,322.51
0.0200
1,286.45
64,322.50
0.0001
6.43
64,322.45
0.0044
279.80
64,322.42
2.3172
149,046.63
64,322.31
0.0002
12.22
64,322.30
0.0001
5.79
64,322.26
0.0001
5.15
64,322.22
0.4203
27,033.99
64,322.20
0.0034
215.48
64,322.15
0.0220
1,415.09
64,322.00
0.0200
1,286.44
64,321.98
0.0001
5.79
64,321.61
0.0001
5.15
64,321.51
0.0280
1,801.00
64,320.83
0.0002
14.79
64,320.82
0.0001
7.72
64,320.71
0.0392
2,521.37
64,320.40
0.1154
7,421.29
64,320.04
0.0001
5.15
64,320.00
0.0314
2,020.29
64,319.98
1.5232
97,970.26
64,319.97
0.9269
59,616.89
64,319.81
1.0774
69,300.09
64,319.60
0.0420
2,701.42
64,319.58
0.0380
2,444.14
64,319.50
0.0041
263.07
64,319.27
0.7781
50,044.25
64,319.08
0.0001
5.79
64,319.00
0.9000
57,887.10
64,318.99
0.0002
10.29
64,318.96
0.0440
2,830.03
64,318.48
2.3172
149,037.50
64,318.46
0.4484
28,842.97
64,318.42
0.0003
20.58
64,318.41
0.4202
27,023.38
64,318.40
0.0001
5.15
64,318.04
0.0001
5.15
64,318.00
0.0200
1,286.36
64,317.94
0.0001
6.43
64,317.89
0.0040
257.27
64,317.50
0.0001
6.43
64,317.41
0.0002
14.79
64,317.33
0.9269
59,614.45
64,316.79
0.0001
5.15
64,316.58
0.0305
1,961.66
64,316.50
1.4938
96,075.34
64,316.33
0.0001
5.15
64,316.29
1.7183
110,514.68
64,316.28
0.0040
257.27
64,316.00
0.0200
1,286.32
64,315.87
0.0001
5.79
64,315.80
0.0002
12.22
64,315.76
0.0002
10.29
64,315.71
0.0001
7.72
64,315.70
0.5340
34,341.37
64,315.56
0.0001
5.79
64,315.18
0.0001
5.15
64,315.03
0.0025
160.79
64,315.00
0.0001
6.43
64,314.82
0.4202
27,023.80
64,314.74
0.3206
20,619.31
64,314.73
0.9269
59,612.04
64,314.69
0.0006
37.95
64,314.67
0.0040
257.26
64,314.43
2.3172
149,028.11
64,314.34
0.0001
7.72
64,314.23
0.0172
1,105.56
64,314.05
0.0001
5.15
64,314.00
0.1398
8,991.74
64,313.76
0.0016
99.69
64,313.57
0.0001
5.15
64,313.09
0.7804
50,192.51
64,313.08
1.1545
74,252.02
64,313.06
0.0040
257.25
64,312.95
0.0019
122.19
64,312.92
0.0001
5.79
64,312.86
0.0001
5.15
64,312.65
0.0001
5.79
64,312.53
0.0002
10.29
64,312.50
0.0001
6.43
64,312.35
0.1556
10,005.72
64,312.15
0.0020
128.62
64,312.13
0.9269
59,609.63
64,312.07
0.0020
128.62
64,312.04
0.0001
5.14
64,312.01
0.0161
1,038.00
64,312.00
0.0200
1,286.24
64,311.97
0.4484
28,840.06
64,311.96
0.0001
5.14
64,311.93
0.0003
20.58
64,311.78
0.0392
2,521.02
64,311.53
0.0001
6.43
64,311.45
0.0040
257.25
64,311.00
0.9000
57,879.90
64,310.74
0.0031
200.01
64,310.46
2.3172
149,018.91
64,310.44
0.5185
33,341.75
64,310.36
0.0001
5.14
64,310.33
0.0172
1,104.85
64,310.16
0.0001
5.14
64,310.00
0.0294
1,890.71
64,309.99
1.4609
93,950.46
64,309.84
0.0040
257.24
64,309.51
0.9269
59,607.20
64,309.45
0.2599
16,714.67
64,309.44
0.0001
5.79
64,309.30
0.0004
22.51
64,309.14
0.0001
5.79
64,308.75
0.0001
5.14
64,308.38
0.0260
1,672.02
64,308.36
0.0560
3,601.27
64,308.30
0.0603
3,879.72
64,308.23
0.0040
257.23
64,308.00
0.1398
8,992.19
64,307.86
0.0001
7.72
64,307.79
0.0001
5.14
64,307.72
0.0240
1,543.39
64,307.50
0.0001
6.43
64,307.31
0.1536
9,875.67
64,307.14
0.0001
5.14
64,306.90
0.0172
1,103.51
64,306.82
0.9269
59,604.71
64,306.81
0.8249
53,046.69
64,306.80
0.7784
50,054.48
64,306.72
0.0200
1,286.13
64,306.62
0.0040
257.23
64,306.56
0.0392
2,520.82
64,306.51
2.3172
149,009.76
64,306.40
0.0200
1,286.13
64,306.30
0.0001
5.79
64,306.24
0.0001
5.14
64,306.19
0.0126
808.97
64,306.18
1.1663
75,000.30
64,306.07
0.0002
10.29
64,306.05
0.0220
1,414.73
64,306.04
0.0001
5.14
64,306.00
0.0200
1,286.12
64,305.93
0.0001
5.79
64,305.70
0.1505
9,676.72
64,305.53
0.0001
5.14
64,305.45
0.4504
28,965.75
64,305.40
0.0283
1,821.13
64,305.29
0.1555
9,999.47
64,305.28
0.0001
5.14
64,305.15
0.0480
3,086.65
64,305.12
0.0001
6.43
64,305.01
0.0040
257.22
64,305.00
0.0001
6.43
64,304.88
0.4630
29,773.16
64,304.42
0.0620
3,986.87
64,304.41
0.3754
24,141.16
64,304.35
0.0002
14.79
64,304.04
0.0001
5.14
64,304.00
0.0200
1,286.08
64,303.93
0.0001
5.14
64,303.76
0.3180
20,445.38
64,303.75
1.7209
110,659.04
64,303.73
0.9269
59,601.84
64,303.59
0.0400
2,572.14
64,303.50
0.0420
2,700.75
64,303.48
0.0380
2,443.53
64,303.47
0.0320
2,057.71
64,303.46
0.0123
789.65
64,303.40
0.0040
257.21
64,303.06
0.0001
5.14
64,302.88
0.0015
97.10
64,302.84
0.0442
2,839.61
64,302.79
0.0002
12.22
64,302.77
0.0171
1,097.01
64,302.72
0.0001
5.79
64,302.71
0.0001
5.14
64,302.64
0.0933
6,001.37
64,302.60
2.3172
149,000.70
64,302.50
0.0001
6.43
64,302.49
0.0800
5,144.20
64,302.48
0.4264
27,421.15
64,302.47
0.7589
48,799.14
64,302.32
0.0001
5.14
64,302.13
0.4322
27,790.09
64,302.00
0.1367
8,791.37
64,301.79
0.0340
2,186.26
64,301.46
0.0001
5.14
64,301.45
0.1042
6,698.93
64,301.42
0.0031
199.98
64,301.38
0.0001
7.72
64,300.92
0.0127
817.91
64,300.91
0.9269
59,599.23
64,300.90
1.7464
112,297.02
64,300.71
0.0001
5.14
64,300.18
0.0040
257.20
64,300.14
0.0001
5.14
64,300.00
0.0201
1,292.43
64,299.89
0.5814
37,383.96
64,299.88
0.0002
14.79
64,299.87
0.1463
9,405.78
64,299.61
0.0002
10.29
64,299.10
0.0001
5.14
64,298.97
0.0003
20.58
64,298.74
2.3172
148,991.75
64,298.71
0.0001
6.43
64,298.57
0.0040
257.19
64,298.56
0.0125
805.66
64,298.49
0.1555
9,999.70
64,298.39
0.0174
1,118.79
64,298.32
0.0392
2,520.49
64,298.07
0.0001
5.14
64,298.02
0.3096
19,905.38
64,298.01
0.4111
26,429.70
64,298.00
0.9399
60,432.40
64,297.99
1.3783
88,619.99
64,297.97
0.0280
1,800.34
64,297.96
0.0078
500.24
64,297.56
0.1564
10,054.21
64,297.50
0.0002
11.57
64,297.04
0.0001
5.14
64,296.96
0.0040
257.19
64,296.90
0.0126
811.43
64,296.86
0.0034
221.18
64,296.65
0.0049
315.05
64,296.58
0.0502
3,230.26
64,296.57
0.0001
5.14
64,296.53
0.1303
8,378.48
64,296.38
0.0002
10.29
64,296.37
0.0078
500.23
64,296.02
0.0028
177.46
64,296.01
0.3593
23,103.49
64,296.00
0.0843
5,422.72
64,295.89
0.0001
5.14
64,295.66
0.0631
4,057.70
64,295.50
0.1044
6,714.38
64,295.43
0.3503
22,525.26
64,295.42
1.0021
64,427.87
64,295.41
0.0001
5.79
64,295.35
0.0040
257.18
64,295.12
0.0001
5.14
64,294.88
0.0008
50.15
64,294.48
0.0001
5.14
64,294.47
0.0784
5,043.26
64,294.46
0.0002
11.57
64,294.01
0.8023
51,584.37
64,294.00
0.0002
11.57
64,293.77
0.2337
15,023.53
64,293.76
0.0002
11.57
64,293.57
0.6503
41,807.54
64,293.56
0.0002
11.57
64,293.46
0.0002
10.29
64,293.45
0.0009
57.86
64,293.44
9.7083
624,181.93
64,293.44
64,293.43
1.8793
120,824.07
64,293.42
0.0011
68.15
64,293.41
0.0002
10.29
64,293.18
0.0001
5.79
64,293.15
0.0001
5.14
64,293.10
0.0001
5.79
64,293.09
0.3245
20,863.75
64,293.02
0.0001
5.14
64,292.50
0.0078
501.48
64,292.45
0.0001
5.14
64,292.23
0.0054
345.89
64,292.01
0.0002
11.57
64,292.00
0.1453
9,344.20
64,291.79
0.0002
11.57
64,291.78
0.0415
2,664.89
64,291.37
0.0002
10.29
64,291.17
0.0002
11.57
64,291.16
0.0618
3,971.26
64,290.76
0.0002
11.57
64,290.75
0.0621
3,989.24
64,290.53
0.0001
5.14
64,290.39
0.0001
5.14
64,290.00
0.0296
1,902.98
64,289.92
0.0002
10.29
64,289.88
0.0001
5.79
64,289.78
0.0002
12.22
64,289.72
0.0826
5,307.12
64,289.61
0.0003
20.57
64,289.57
0.2443
15,704.01
64,289.56
0.0001
5.14
64,288.91
0.0040
257.16
64,288.78
0.0210
1,349.42
64,288.69
0.1032
6,636.52
64,288.57
0.0031
199.94
64,288.53
0.0009
55.29
64,288.32
0.0200
1,285.77
64,288.23
0.0168
1,078.76
64,288.19
0.0001
5.14
64,288.00
0.1450
9,321.76
64,287.86
0.0001
5.14
64,287.72
0.0200
1,285.75
64,287.67
0.0200
1,285.75
64,287.66
0.1436
9,231.71
64,287.54
0.0023
149.79
64,287.52
0.0467
2,999.66
64,287.50
0.0001
6.43
64,287.38
0.0663
4,263.54
64,287.35
0.0200
1,285.75
64,287.30
0.0040
257.15
64,287.23
0.0001
5.14
64,287.15
0.0100
642.87
64,287.14
0.0001
5.14
64,287.00
0.0001
5.79
64,286.69
0.0002
10.29
64,286.67
0.0001
5.79
64,286.65
0.1200
7,714.40
64,286.63
0.0001
5.14
64,286.60
0.0020
126.00
64,286.52
0.0002
14.79
64,286.50
0.1042
6,699.30
64,286.48
0.0001
5.14
64,286.45
0.0005
30.21
64,286.40
0.0005
30.21
64,286.22
0.0001
7.71
64,286.04
0.0045
289.29
64,286.00
0.0200
1,285.72
64,285.89
0.0001
6.43
64,285.79
0.0200
1,285.72
64,285.69
0.0040
257.14
64,285.65
0.0001
5.14
64,285.49
0.0126
808.71
64,285.47
0.0393
2,523.85
64,285.25
0.0078
500.14
64,285.24
0.0016
101.57
64,285.21
0.0200
1,285.70
64,285.19
0.4549
29,242.05
64,285.18
0.3617
23,250.66
64,285.17
0.1505
9,676.85
64,285.14
0.0200
1,285.70
64,285.00
0.0415
2,666.54
64,284.80
0.0200
1,285.70
64,284.67
0.0200
1,285.69
64,284.66
0.0001
5.14
64,284.65
0.0001
5.14
64,284.56
0.0400
2,571.38
64,284.55
0.0200
1,285.69
64,284.53
0.0200
1,285.69
64,284.46
0.4653
29,912.84
64,284.43
0.0001
5.14
64,284.38
0.0714
4,591.83
64,284.35
0.0514
3,302.93
64,284.08
0.0041
262.28
64,284.07
0.7918
50,902.70
64,284.06
0.9269
59,583.61
64,284.04
0.4000
25,713.62
64,284.00
0.1451
9,326.32
64,283.79
0.0010
64.28
64,283.75
0.1094
7,033.29
64,283.72
0.0016
99.64
64,283.71
0.0001
5.79
64,283.57
0.1536
9,875.88
64,283.46
0.0003
16.07
64,283.28
0.0078
500.12
64,283.27
0.0002
12.21
64,283.18
0.0004
25.71
64,283.15
0.1557
10,005.67
64,283.04
0.0001
5.14
64,282.80
0.0174
1,115.95
64,282.75
0.3207
20,614.19
64,282.50
0.0001
6.43
64,282.47
0.0040
257.13
64,282.43
0.0001
5.14
64,282.27
0.0122
783.60
64,282.09
0.0201
1,290.78
64,282.00
0.0200
1,285.64
64,281.91
0.0002
10.29
64,281.43
0.0200
1,285.63
64,281.26
0.0002
10.29
64,281.21
0.0001
8.36
64,281.12
0.0200
1,285.62
64,281.11
0.0002
10.28
64,280.89
0.3539
22,745.79
64,280.86
0.0040
257.12
64,280.82
0.0933
5,999.33
64,280.77
0.9269
59,580.56
64,280.76
1.3858
89,082.21
64,280.51
0.0001
5.14
64,280.50
0.0001
5.79
64,280.25
0.0001
5.79
64,280.23
0.0002
10.28
64,280.21
0.0001
5.14
64,280.04
0.0001
7.71
64,280.02
0.0001
5.79
64,280.00
0.1545
9,932.55
64,279.83
0.0001
5.14
64,279.74
0.0001
7.71
64,279.52
0.1556
9,999.96
64,279.51
0.0006
40.50
64,279.48
0.0001
6.43
64,279.32
0.5000
32,139.66
64,279.25
0.0040
257.12
64,279.05
0.0127
815.06
64,278.54
0.0001
5.14
64,278.38
0.0001
5.14
64,278.02
0.5457
35,077.16
64,278.01
0.4495
28,895.54
64,278.00
0.9222
59,274.60
64,277.92
0.0001
5.14
64,277.78
0.0001
7.07
64,277.77
0.0004
28.28
64,277.72
0.9269
59,577.73
64,277.71
1.1668
75,000.52
64,277.64
0.0040
257.11
64,277.61
0.0002
9.64
64,277.58
0.0001
7.07
64,277.57
0.0001
6.43
64,277.55
0.0006
37.28
64,277.54
0.0001
7.07
64,277.50
0.0001
6.43
64,277.46
0.0001
6.43
64,277.42
0.0009
58.49
64,277.38
0.0001
7.71
64,277.28
0.0001
5.78
64,277.23
1.6853
108,327.70
64,277.22
1.0782
69,300.48
64,277.07
0.0001
5.14
64,277.04
0.0001
5.78
64,277.00
0.0017
109.91
64,276.90
0.0001
5.78
64,276.86
0.0014
92.56
64,276.76
0.0019
123.41
64,276.62
0.0002
13.50
64,276.61
0.0002
12.21
64,276.55
0.0014
92.56
64,276.36
0.0166
1,066.99
64,276.32
0.0001
5.14
64,276.28
0.0002
14.78
64,276.04
0.0001
6.43
64,276.03
0.0040
257.10
64,276.00
0.1460
9,385.58
64,275.97
0.0001
5.14
64,275.93
0.0002
12.21
64,275.87
0.0031
197.33
64,275.86
0.0005
34.71
64,275.72
0.0006
39.21
64,275.69
0.0003
20.57
64,275.66
0.0001
5.78
64,275.36
0.0024
156.83
64,275.26
0.0019
120.84
64,275.10
0.0001
7.07
64,275.01
0.0001
5.14
64,275.00
0.0413
2,654.56
64,274.97
0.0003
16.71
64,274.79
0.7784
50,029.57
64,274.78
2.3172
148,936.23
64,274.53
0.5112
32,857.14
64,274.50
0.7788
50,053.77
64,274.43
0.0012
77.77
64,274.42
0.0040
257.10
64,274.40
0.0093
599.68
64,274.36
0.0019
120.19
64,274.33
0.0001
5.14
64,274.28
0.0001
5.14
64,274.21
1.1930
76,677.85
64,274.20
0.4204
27,023.44
64,274.07
0.0001
5.78
64,274.01
0.0001
5.14
64,274.00
0.0200
1,285.48
64,273.95
0.0016
102.84
64,273.82
0.0001
5.78
64,273.77
0.0002
10.28
64,273.76
0.0020
128.55
64,273.67
0.0475
3,054.28
64,273.50
1.4944
96,050.96
64,273.44
0.0001
5.78
64,273.42
0.0007
47.56
64,273.41
0.0034
215.32
64,273.26
0.0001
7.71
64,273.21
0.0002
14.78
64,273.11
0.0392
2,519.51
64,273.09
0.0001
5.14
64,273.07
0.0001
6.43
64,273.05
0.0001
7.71
64,273.02
0.9269
59,573.38
64,272.85
0.0002
12.85
64,272.81
0.0040
257.09
64,272.80
0.0001
5.78
64,272.78
0.0001
5.14
64,272.76
0.0001
7.71
64,272.72
0.0043
274.44
64,272.68
0.0001
8.36
64,272.50
0.0001
6.43
64,272.47
0.1556
9,999.51
64,272.41
0.0001
5.14
64,272.01
0.5340
34,319.33
64,272.00
0.2656
17,067.43
64,271.88
0.3206
20,605.56
64,271.86
0.0001
7.07
64,271.79
0.0001
5.14
64,271.58
0.0001
7.07
64,271.47
0.0006
37.92
64,271.37
0.0159
1,024.49
64,271.20
0.0041
262.23
64,271.14
0.0001
7.71
64,271.08
0.0004
23.78
64,270.88
0.0074
472.39
64,270.85
0.0001
5.78
64,270.81
0.0002
14.14
64,270.79
0.0001
5.14
64,270.75
0.0003
18.00
64,270.67
0.0004
26.99
64,270.66
0.0005
32.14
64,270.62
0.0001
5.78
64,270.60
0.4484
28,821.51
64,270.54
0.0002
10.28
64,270.45
0.0003
20.57
64,270.44
0.0001
7.71
64,270.40
0.0006
39.85
64,270.36
0.0001
5.14
64,270.31
0.9628
61,879.45
64,270.28
0.0001
5.14
64,270.26
0.0002
12.21
64,270.01
0.0006
38.56
64,270.00
0.0302
1,940.31
64,269.98
0.0025
160.67
64,269.97
0.0200
1,285.40
64,269.95
0.0202
1,295.04
64,269.75
0.5552
35,684.49
64,269.61
0.4205
27,023.44
64,269.59
0.0040
257.08
64,269.43
0.0002
12.85
64,269.32
0.0013
83.55
64,269.23
0.0002
14.78
64,269.09
0.0001
5.14
64,269.08
0.0003
20.57
64,268.75
0.0001
5.14
64,268.58
0.0001
5.14
64,268.51
0.0003
19.28
64,268.39
0.9269
59,569.09
64,268.29
0.0009
55.91
64,268.14
0.0001
5.78
64,268.08
0.0281
1,805.29
64,268.03
0.7889
50,699.76
64,268.00
0.6885
44,250.45
64,267.98
0.0040
257.07
64,267.93
0.0001
7.71
64,267.81
0.0004
27.64
64,267.79
0.0022
143.32
64,267.64
0.0001
5.78
64,267.56
0.0002
10.28
64,267.52
0.0020
128.54
64,267.50
0.0001
6.43
64,267.44
0.0201
1,290.49
64,267.40
0.0002
10.28
64,267.37
0.0002
14.78
64,267.31
0.0002
10.28
64,267.03
1.6316
104,855.52
64,267.02
2.3172
148,918.25
64,267.00
0.1835
11,789.78
64,266.97
0.0001
5.14
64,266.86
0.0001
5.78
64,266.78
0.0001
7.71
64,266.77
0.0200
1,285.34
64,266.75
0.0200
1,285.34
64,266.73
0.0081
519.92
64,266.72
0.3792
24,368.65
64,266.66
0.0047
302.70
64,266.43
0.0002
11.57
64,266.38
0.0001
6.43
64,266.37
0.0040
257.07
64,266.23
0.0001
5.14
64,266.21
0.4205
27,023.30
64,266.00
0.0200
1,285.32
64,265.85
0.0002
14.14
64,265.84
0.0001
5.14
64,265.62
0.0002
12.85
64,265.50
0.0003
17.35
64,265.49
0.9269
59,566.40
64,265.43
0.3206
20,603.50
64,265.30
0.0001
8.35
64,265.27
0.0020
128.53
64,265.24
0.0032
206.29
64,265.18
0.0004
26.99
64,265.07
0.0008
50.77
64,265.05
0.4205
27,023.45
64,265.04
0.0002
10.28
64,265.00
0.0779
5,006.24
64,264.98
0.1176
7,556.92
64,264.94
0.0009
59.12
64,264.89
0.0001
5.78
64,264.81
0.0001
5.14
64,264.76
0.0040
257.06
64,264.74
1.0904
70,074.27
64,264.73
0.0392
2,519.18
64,264.71
0.0096
615.01
64,264.70
0.0008
51.41
64,264.67
0.0001
5.78
64,264.51
0.0001
7.07
64,264.38
0.0006
39.84
64,264.37
0.0002
14.78
64,264.35
0.0003
16.07
64,264.29
0.0002
15.42
64,264.28
0.0005
30.20
64,264.22
0.0001
5.14
64,264.20
0.0001
5.78
64,264.08
0.0002
10.28
64,264.00
0.1451
9,327.28
64,263.94
0.0002
11.57
64,263.92
0.0003
19.28
64,263.80
0.0003
17.35
64,263.76
0.0001
5.14
64,263.75
0.0002
12.21
64,263.67
0.0023
144.59
64,263.63
0.0002
9.64
64,263.62
0.0013
80.97
64,263.56
0.0058
373.37
64,263.52
0.7787
50,043.93
64,263.40
0.0002
10.92
64,263.38
0.0002
13.50
64,263.32
0.0001
7.71
64,263.26
0.0006
37.92
64,263.15
0.0002
13.50
64,263.04
0.0002
10.92
64,262.96
0.0001
9.00
64,262.77
0.0001
5.78
64,262.62
0.0003
20.56
64,262.50
0.0003
17.99
64,262.46
0.0081
521.81
64,262.43
0.0027
170.94
64,262.40
0.0001
5.78
64,262.39
0.0003
16.07
64,262.31
0.0001
5.78
64,262.18
0.0001
5.14
64,262.07
0.0001
5.78
64,262.00
0.0200
1,285.24
64,261.98
0.0059
376.58
64,261.96
0.0004
25.06
64,261.91
0.9270
59,568.22
64,261.83
0.4206
27,029.81
64,261.82
0.0047
303.32
64,261.76
0.0003
16.07
64,261.54
1.5419
99,087.44
64,261.52
0.0005
32.13
64,261.48
0.0002
10.92
64,261.45
0.0001
5.14
64,261.42
0.0002
12.21
64,261.28
0.0307
1,973.46
64,261.06
0.0081
520.51
64,261.00
0.0100
642.61
64,260.97
0.0002
12.21
64,260.91
0.0081
519.23
64,260.86
0.0001
7.71
64,260.85
0.0001
5.14
64,260.70
0.0001
5.78
64,260.61
0.0200
1,285.21
64,260.55
0.0001
5.14
64,260.50
0.0001
7.71
64,260.30
0.0001
7.71
64,260.29
0.3691
23,718.47
64,260.28
0.0001
5.78
64,260.25
0.0001
6.43
64,260.17
0.0006
40.48
64,260.12
0.0018
116.31
64,260.00
0.1989
12,783.24
64,259.99
0.0001
7.07
64,259.91
0.0001
5.14
64,259.83
0.0002
10.92
64,259.79
0.0104
668.94
64,259.78
0.0001
5.14
64,259.66
0.0001
9.00
64,259.65
0.0060
385.56
64,259.63
0.0011
71.33
64,259.57
0.0001
7.71
64,259.04
0.0002
12.85
64,259.01
0.4484
28,816.31
64,258.99
0.0001
5.14
64,258.98
0.3206
20,601.43
64,258.94
0.0001
5.14
64,258.86
0.0003
16.06
64,258.85
0.0002
12.21
64,258.82
0.0001
5.14
64,258.80
0.0081
521.78
64,258.73
0.0503
3,234.78
64,258.62
0.0001
6.43
64,258.54
0.0001
7.07
64,258.30
0.0200
1,285.17
64,258.23
0.0025
158.08
64,258.14
0.0407
2,615.95
64,258.08
0.0200
1,285.16
64,258.00
0.0203
1,303.79
64,257.93
0.0001
7.07
64,257.82
2.0330
130,636.15
64,257.81
0.0001
6.43
64,257.78
0.0001
5.78
64,257.76
0.9269
59,559.23
64,257.75
0.0001
5.78
64,257.71
0.0083
530.13
64,257.50
0.0002
11.57
64,257.43
0.0001
5.78
64,257.25
0.0002
12.21
64,257.14
0.0013
86.10
64,257.10
0.8511
54,686.00
64,257.00
0.0031
199.84
64,256.88
0.0001
5.78
64,256.84
0.0123
787.79
64,256.83
0.0002
9.64
64,256.75
0.0003
17.35
64,256.74
0.0002
9.64
64,256.45
0.4669
29,999.41
64,256.44
0.0005
32.77
64,256.38
0.0027
174.13
64,256.25
0.0001
7.07
64,256.18
0.0124
798.70
64,256.16
0.0003
20.56
64,256.00
0.1450
9,317.12
64,255.97
0.0006
39.84
64,255.90
0.0001
5.14
64,255.73
0.0001
5.14
64,255.64
0.0002
14.78
64,255.59
0.0002
10.28
64,255.48
0.0200
1,285.11
64,255.44
2.3172
148,891.42
64,255.31
0.0001
6.43
64,255.27
0.0031
201.76
64,255.24
1.0450
67,143.51
64,255.22
0.0418
2,687.15
64,255.11
1.5421
99,087.16
64,255.07
0.0001
5.78
64,255.04
0.0005
30.20
64,255.00
0.0055
355.97
64,254.61
0.0025
160.64
64,254.28
0.0001
5.14
64,254.22
0.0004
26.99
64,254.12
0.0001
5.14
64,254.09
0.0001
5.14
64,254.05
0.0003
16.06
64,254.01
0.8716
56,005.08
64,254.00
0.0200
1,285.08
64,253.84
0.0002
12.21
64,253.82
0.0001
7.71
64,253.70
0.0001
5.78
64,253.45
0.0115
735.70
64,253.44
0.0016
105.38
64,253.33
0.0013
80.32
64,253.19
0.0003
17.35
64,253.14
0.0114
733.13
64,253.05
0.0005
30.84
64,252.91
2.4944
160,269.25
64,252.53
0.3206
20,599.36
64,252.51
0.0005
33.41
64,252.50
0.0001
6.43
64,252.45
0.0005
30.20
64,252.35
0.0002
9.64
64,252.29
0.0001
5.78
64,252.22
0.1556
9,996.36
64,252.21
0.0024
156.78
64,252.14
0.8510
54,678.57
64,252.00
0.1451
9,322.32
64,251.51
0.0078
499.88
64,251.49
0.0002
15.42
Aktuelle Trades
Preis
Größe
Zeit
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4600
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.4500
0.0001
04:06:56
64,294.0100
0.0001
04:06:56
64,294.0100
0.0001
04:06:56
64,294.0100
0.0001
04:06:56
64,294.0000
0.0050
04:06:56
64,294.0000
0.0080
04:06:56
64,294.0000
0.0070
04:06:56
64,294.0000
0.0001
04:06:56
64,294.0000
0.0001
04:06:56
64,293.8800
0.0006
04:06:56
64,293.7400
0.0016
04:06:56
64,293.7300
0.0001
04:06:56
64,293.7300
0.0001
04:06:56
64,293.4800
0.0001
04:06:56
64,293.4800
0.0001
04:06:56
64,293.4400
0.0001
04:06:56
64,293.4400
0.0001
04:06:56
64,293.4400
0.0001
04:06:56
64,293.4400
0.0084
04:06:56
64,293.4400
0.0002
04:06:57
64,293.4300
0.0001
04:06:58
64,293.4300
0.0000
04:06:58
64,293.4300
0.0001
04:07:01
64,293.4300
0.0001
04:07:01
64,293.4300
0.0001
04:07:01
64,293.4300
0.0001
04:07:01
64,293.4300
0.0000
04:07:02
64,293.4300
0.0001
04:07:02
64,293.4300
0.0001
04:07:02
64,293.4300
0.0001
04:07:02
64,293.4300
0.0001
04:07:02
64,293.4300
0.0001
04:07:02
64,293.4300
0.0000
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0020
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0001
04:07:04
64,293.4300
0.0037
04:07:04
64,293.4400
0.0002
04:07:05
64,293.4300
0.0013
04:07:06
64,293.4400
0.0099
04:07:07
64,293.4300
0.0002
04:07:08
64,293.4300
0.0005
04:07:09
64,293.4400
0.0156
04:07:09
64,293.4400
0.0016
04:07:11
64,293.4400
0.0947
04:07:11
64,293.4400
0.0110
04:07:11
64,293.4400
0.0041
04:07:11
64,293.4400
0.0088
04:07:11
64,293.4400
0.0067
04:07:11
64,293.4400
0.0107
04:07:11
64,293.4400
0.0117
04:07:11
64,293.4400
0.1096
04:07:11
64,293.4400
0.0216
04:07:11
64,293.4400
0.0359
04:07:11
64,293.4400
0.0248
04:07:11
64,293.4400
0.0311
04:07:11
64,293.4400
0.0344
04:07:11
64,293.4400
0.0398
04:07:11
64,293.4400
0.0893
04:07:11
64,293.4400
0.0003
04:07:12
64,293.4400
0.0291
04:07:13
64,293.4300
0.2020
04:07:13
64,293.4300
0.0001
04:07:14