Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5330
Open
0.52200000
Low
0.51700000
High
0.53400000
Vol
3,808,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
12.5100
14.15
1.13
10,374.0800
11,722.71
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,698.6800
1,902.52
1.12
351.4900
393.32
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
22,084.9100
24,293.40
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
4,262.9300
4,603.96
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
4,015.8300
4,296.94
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
274.5100
292.08
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
126,078.9900
133,643.73
1.06
9.4300
9.99
1.06
26.8500
28.41
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
52.8100
55.66
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
21,517.1300
22,592.99
1.05
6.8300
7.16
1.05
351.5300
368.40
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
1,025.8500
1,066.88
1.04
57.5400
59.78
1.04
1,201.6100
1,247.27
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
1,040.0400
1,071.24
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
515.1100
525.41
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
16,504.1900
16,768.26
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
11.1700
11.21
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
72,949.4400
72,949.44
1.00
4,723.3000
4,718.58
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
1,894.3700
1,875.43
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
158.8000
156.74
0.99
77.8800
76.71
0.98
1,532.8000
1,508.28
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
211.4800
206.40
0.98
198.6500
193.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,073.9100
2,011.69
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,755.6600
2,645.43
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
750.1800
713.42
0.95
7,264.7200
6,901.48
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
35.1700
33.02
0.94
19.1100
17.93
0.94
277.5200
260.04
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
1,165.1700
1,083.61
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
14.7600
13.59
0.92
529.0100
486.69
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,606.7700
1,462.16
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
15,916.8500
14,325.17
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
147.0000
129.80
0.88
9.9500
8.78
0.88
589.8400
519.06
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
261.1800
227.23
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
4,545.1200
3,908.80
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,915.6600
5,028.31
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
2,942.0800
2,383.08
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
7,555.2400
6,044.19
0.80
17.0900
13.65
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
953.8900
758.34
0.79
9.9500
7.90
0.79
4,224.4800
3,337.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
1,859.3100
1,459.56
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
200.4300
155.73
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,075.7000
828.29
0.77
891.6000
684.75
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
400.5300
306.00
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
205.2900
154.58
0.75
8.9100
6.69
0.75
1,479.2200
1,109.42
0.75
28.0600
21.02
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,082.1100
800.76
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
71.8900
52.55
0.73
684.9600
500.02
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
24.3700
17.69
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
1,158.3500
834.01
0.72
43.7800
31.48
0.72
182.0700
130.54
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,675.1300
1,910.04
0.71
227.9800
162.32
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
267.0100
189.04
0.71
49.3400
34.88
0.71
29.3300
20.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
15,900.6200
11,130.43
0.70
112.8400
78.88
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
26.0400
18.12
0.70
2,010.5400
1,397.33
0.69
18.0400
12.52
0.69
68.3500
47.37
0.69
8.6700
6.00
0.69
16.7700
11.59
0.69
98.5000
67.97
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
785.1500
538.61
0.69
72.9900
50.00
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,187.2100
1,491.68
0.68
248.9500
169.53
0.68
3,907.5200
2,657.11
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
133.1000
89.84
0.67
944.6700
636.71
0.67
2,954.7900
1,988.57
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
1,154.1800
773.30
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,742.3200
1,162.13
0.67
728.6600
485.29
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
4,227.0000
2,789.82
0.66
17.1900
11.33
0.66
9.9500
6.55
0.66
63.6600
41.82
0.66
7,665.8000
5,028.76
0.66
748.6400
490.36
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
283.5300
184.86
0.65
616.7700
401.52
0.65
5,634.5400
3,662.45
0.65
374.6800
243.17
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
43.9400
28.39
0.65
2,185.0800
1,409.38
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
79.6000
51.10
0.64
17.6300
11.30
0.64
792.4400
507.16
0.64
7,784.9800
4,974.60
0.64
232.9100
148.60
0.64
568.0500
361.85
0.64
143.2700
91.12
0.64
2,394.5000
1,520.51
0.63
207.8100
131.54
0.63
171.1100
108.14
0.63
10.3700
6.54
0.63
5,463.2400
3,441.84
0.63
1,145.8700
720.75
0.63
87.8500
55.17
0.63
57.3200
35.94
0.63
15,660.6000
9,803.54
0.63
1,468.4900
917.81
0.62
97.9600
61.13
0.62
26.8700
16.74
0.62
39.9100
24.78
0.62
6,595.7500
4,089.37
0.62
9.9500
6.16
0.62
136.3800
84.28
0.62
48.9600
30.21
0.62
1,727.0600
1,063.87
0.62
507.7800
312.28
0.61
1,316.5400
808.36
0.61
1,083.4000
664.12
0.61
584.9200
357.97
0.61
1,577.3800
963.78
0.61
766.4300
467.52
0.61
26.0400
15.86
0.61
244.3600
148.57
0.61
43.0400
26.13
0.61
46.5500
28.21
0.61
182.2200
110.24
0.60
2,022.1700
1,221.39
0.60
144.0300
86.85
0.60
1,623.5000
975.72
0.60
15,177.6200
9,106.57
0.60
251.2500
150.50
0.60
237.1000
141.79
0.60
81.7100
48.78
0.60
9,258.7100
5,518.19
0.60
69.6800
41.46
0.59
2,548.5300
1,513.83
0.59
867.3800
514.36
0.59
53.4500
31.64
0.59
278.4300
164.55
0.59
1,209.5200
713.62
0.59
75.9000
44.71
0.59
1,122.0400
659.76
0.59
1,830.4300
1,074.46
0.59
1,934.2800
1,133.49
0.59
191.8500
112.23
0.58
87.4300
51.06
0.58
47.5600
27.73
0.58
236.8700
137.86
0.58
171.5600
99.68
0.58
2,051.7800
1,190.03
0.58
274.3200
158.83
0.58
54.5500
31.53
0.58
1,505.1000
868.44
0.58
683.2400
393.55
0.58
641.6800
368.97
0.57
544.7000
312.66
0.57
826.2500
473.44
0.57
1,007.5000
576.29
0.57
66.2500
37.83
0.57
4,862.1300
2,771.41
0.57
119.4800
67.98
0.57
4,151.0300
2,357.79
0.57
63.3900
35.94
0.57
2,992.5300
1,693.77
0.57
654.7000
369.91
0.56
63.3900
35.75
0.56
1,095.5300
616.78
0.56
1,122.3400
630.76
0.56
175.7100
98.57
0.56
4,095.5100
2,293.49
0.56
617.1500
344.99
0.56
2,519.6400
1,405.96
0.56
5,272.0100
2,936.51
0.56
1,221.1900
678.98
0.56
5,835.1800
3,238.52
0.55
44.6300
24.73
0.55
711.8900
393.68
0.55
1,666.6600
920.00
0.55
230.8500
127.20
0.55
5,323.3700
2,927.85
0.55
11,011.4600
6,045.29
0.55
1,335.2700
731.73
0.55
10,484.0500
5,734.78
0.55
1,160.2800
633.51
0.55
29,469.0800
16,060.65
0.54
2,023.6600
1,100.87
0.54
1,615.3000
877.11
0.54
16,229.1600
8,796.20
0.54
5,391.8200
2,916.97
0.54
9,263.8300
5,002.47
0.54
22,872.2500
12,328.14
0.54
10,242.1700
5,510.29
0.54
15,088.7700
8,102.67
0.54
61,609.3200
33,022.60
0.54
53,205.8900
28,465.15
0.53
79,775.5900
42,600.17
0.53
45,563.6400
24,285.42
0.53
0.53
15,482.4100
8,236.64
0.53
65,729.5400
34,902.39
0.53
69,791.2600
36,989.37
0.53
38,839.5700
20,546.13
0.53
26,603.9000
14,046.86
0.53
26,394.0600
13,909.67
0.53
22,467.9000
11,818.12
0.53
20,758.0000
10,897.95
0.52
19,601.4500
10,271.16
0.52
17,526.4500
9,166.33
0.52
12,079.3500
6,305.42
0.52
10,996.5200
5,729.19
0.52
15,294.4000
7,953.09
0.52
15,369.1100
7,976.57
0.52
157,452.3100
81,560.30
0.52
46,288.7700
23,931.29
0.52
13,944.1000
7,195.16
0.52
25,771.1200
13,272.13
0.51
10,737.2300
5,518.94
0.51
5,748.1200
2,948.79
0.51
8,697.2400
4,452.99
0.51
1,884.6300
963.05
0.51
6,123.9600
3,123.22
0.51
8,799.6000
4,479.00
0.51
5,320.2300
2,702.68
0.51
1,217.4900
617.27
0.51
1,001.6500
506.83
0.51
10,239.1500
5,170.77
0.50
5,704.8900
2,875.26
0.50
2,576.5200
1,295.99
0.50
2,456.8800
1,233.35
0.50
11,929.1200
5,976.49
0.50
70,569.3800
35,284.69
0.50
799.1600
398.78
0.50
935.3000
465.78
0.50
182.2500
90.58
0.50
1,386.9200
687.91
0.50
274,780.1700
136,016.18
0.49
4,156.5600
2,053.34
0.49
122.9900
60.63
0.49
417.0800
205.20
0.49
792.0500
388.90
0.49
3,855.2200
1,889.06
0.49
518.3400
253.47
0.49
3,905.1100
1,905.69
0.49
370.5500
180.46
0.49
422.1000
205.14
0.49
434.0500
210.51
0.48
434.1400
210.12
0.48
478.9800
231.35
0.48
425.5100
205.10
0.48
333.4300
160.38
0.48
15,323.5500
7,355.30
0.48
263.7800
126.35
0.48
493.8200
236.05
0.48
21.4900
10.25
0.48
882.3300
419.99
0.48
1,147.0300
544.84
0.47
434.6900
206.04
0.47
245.2200
115.99
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
807.0700
379.32
0.47
11.0000
5.16
0.47
527.3500
246.80
0.47
1,536.2300
715.88
0.46
431.0300
200.00
0.46
479.3400
221.46
0.46
66.3800
30.60
0.46
4,827.4200
2,220.61
0.46
87.1500
40.00
0.46
436.6800
200.00
0.46
11,594.8000
5,287.23
0.45
440.5200
200.00
0.45
12.0000
5.44
0.45
663.7000
299.99
0.45
315.3700
142.23
0.45
48,524.2000
21,835.89
0.45
446.4200
200.00
0.45
258.4200
115.51
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
2,736.7200
1,215.10
0.44
1,452.4800
642.00
0.44
650.7800
286.99
0.44
845.4800
372.01
0.44
456.6200
200.00
0.44
450.0000
196.65
0.44
2,185.7800
953.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
6,018.7300
2,600.09
0.43
23.1900
9.99
0.43
713.1700
306.66
0.43
467.2800
200.00
0.43
1,277.6700
544.29
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
76.2800
32.27
0.42
345.0300
145.60
0.42
237.5200
100.00
0.42
2,756.5400
1,157.75
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,822.2700
756.24
0.41
270.6400
112.04
0.41
483.6500
199.75
0.41
145.9900
60.00
0.41
11,114.0100
4,556.74
0.41
234.3800
95.86
0.41
150.0000
61.20
0.41
12.3200
5.00
0.40
5,320.5500
2,133.54
0.40
253,584.3300
101,433.73
0.40
476.9100
188.38
0.39
700.0000
275.80
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
351.2700
137.00
0.39
100.0000
38.90
0.39
4,389.3300
1,703.06
0.39
191.9300
74.28
0.39
259.0600
100.00
0.39
602.5900
232.00
0.38
2,131.2300
812.00
0.38
22,604.5000
8,589.71
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
269.5400
100.00
0.37
284.2700
105.18
0.37
667.2600
246.22
0.37
109.2800
40.00
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,777.7700
1,000.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
1,019.2800
357.77
0.35
75,883.4500
26,559.21
0.35
4,297.9900
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
4,079.3300
1,386.97
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
30.1200
10.00
0.33
1,086.5100
358.55
0.33
303.9500
100.00
0.33
3,777.6400
1,235.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
1,233.1300
394.60
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
461.0800
142.93
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
72,624.0400
21,787.21
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
18.9200
5.60
0.30
1,000.0000
295.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
20.8300
6.00
0.29
1,255.7400
360.40
0.29
217.5500
62.00
0.28
2,500.0000
705.00
0.28
168.1800
47.26
0.28
757.1500
212.00
0.28
240.0000
66.24
0.28
65,073.6100
17,895.24
0.27
1,747.7000
468.38
0.27
561.7800
150.00
0.27
377.3500
100.00
0.26
50,000.0000
13,100.00
0.26
1,010.7200
263.80
0.26
1,863.4900
484.51
0.26
9,233.6800
2,391.52
Recent Trades
Price
Size
Time
0.5320
20.0000
04:28:14
0.5320
20.0000
04:28:14
0.5320
17.5000
04:28:14
0.5320
17.5000
04:28:14
0.5320
17.5000
04:28:14
0.5320
27.3000
04:28:14
0.5320
27.3000
04:28:14
0.5320
19.1000
04:28:14
0.5320
39.9000
04:28:14
0.5320
19.1000
04:28:14
0.5320
19.1000
04:28:14
0.5320
19.1000
04:28:14
0.5320
17.5000
04:28:14
0.5320
27.3000
04:28:14
0.5320
411.3400
04:28:14
0.5320
238.6000
04:28:14
0.5310
16.2400
04:31:19
0.5320
10.0000
04:31:46
0.5310
85.1700
04:37:00
0.5320
590.0000
04:40:05
0.5320
426.1900
04:40:05
0.5320
156.7300
04:40:05
0.5320
1,399.9300
04:40:05
0.5320
523.1200
04:40:05
0.5320
100.0000
04:40:05
0.5320
281.1700
04:40:05
0.5320
419.9900
04:40:05
0.5320
417.6500
04:40:05
0.5320
23.8000
04:40:22
0.5330
15.7400
04:42:07
0.5320
14.7800
04:42:24
0.5320
149.0000
04:43:04
0.5320
100.0000
04:43:04
0.5320
414.4500
04:43:04
0.5320
420.3800
04:43:04
0.5320
204.4300
04:43:04
0.5320
171.4700
04:43:04
0.5320
281.1700
04:43:04
0.5320
281.3400
04:43:22
0.5320
1,319.9200
04:43:22
0.5320
149.0000
04:43:22
0.5320
147.1400
04:43:22
0.5320
354.5900
04:43:22
0.5320
354.3500
04:43:22
0.5320
40.0000
04:43:22
0.5320
281.1700
04:43:22
0.5320
278.8300
04:43:22
0.5320
414.3700
04:43:22
0.5320
81.8800
04:47:47
0.5320
17.2400
04:52:15
0.5330
750.4700
04:54:10
0.5320
85.7200
04:55:27
0.5320
156.7300
04:55:27
0.5320
426.1900
04:55:27
0.5320
1,363.8100
04:55:27
0.5320
281.1700
04:55:27
0.5320
100.0000
04:55:27
0.5320
9.4100
04:55:27
0.5320
187.9600
04:55:27
0.5320
531.6100
04:55:27
0.5320
11,125.0000
04:55:27
0.5320
335.0700
04:55:32
0.5320
186.8100
04:55:32
0.5320
171.5800
04:55:32
0.5320
149.0000
04:55:32
0.5320
18.8100
04:55:32
0.5320
18.8100
04:55:32
0.5320
59.7100
04:55:32
0.5320
149.0000
04:55:32
0.5320
81.6200
04:55:34
0.5320
44.6700
04:55:34
0.5320
675.2300
04:55:34
0.5320
86.8600
04:55:34
0.5320
63.3100
04:55:34
0.5320
40.0000
04:55:34
0.5320
45.6900
04:56:08
0.5320
570.7200
04:56:08
0.5320
281.1700
04:56:08
0.5320
427.0000
04:56:08
0.5320
149.0000
04:56:08
0.5320
226.8900
04:56:08
0.5320
0.0100
04:56:08
0.5320
458.8400
04:56:39
0.5320
1,417.3300
04:57:08
0.5320
184.8400
04:57:08
0.5320
377.6200
04:57:08
0.5320
40.0000
04:57:08
0.5320
483.1200
04:57:08
0.5320
168.8800
04:57:08
0.5320
281.1700
04:57:08
0.5320
417.0100
04:57:08
0.5320
27.5700
04:57:54
0.5320
572.4300
04:57:55
0.5320
184.8400
04:57:55
0.5320
149.0000
04:57:55
0.5320
523.1200
04:57:55
0.5320
7,282.1300
04:57:55
0.5320
7,069.8600
04:57:55
0.5320
13.9100
04:58:07
0.5330
11.9000
04:58:07