English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8050
Open
0.77300000
Low
0.76500000
High
0.80700000
Vol
1,723,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
833.9100
1,434.33
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
243.2100
416.38
1.71
22.4800
38.46
1.71
436.5300
746.47
1.71
1,084.0100
1,852.57
1.71
2,155.2400
3,676.84
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
3,058.8800
4,985.97
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
2,366.4100
3,786.26
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
197.3400
313.77
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,161.5200
3,415.20
1.58
507.8500
801.90
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
21,273.0800
33,186.00
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,643.8100
4,097.91
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
309.8900
477.23
1.54
33.3700
51.32
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
155.7500
238.30
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
6,670.1300
10,005.20
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
451.2800
654.36
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
100.7200
145.04
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
125.6600
177.93
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,886.5600
2,641.18
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
164,096.7200
228,094.44
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
295.2400
404.48
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
329.0700
440.95
1.34
29.3700
39.33
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
3,585.4900
4,740.02
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
4,017.7900
5,223.13
1.30
152,047.2300
197,509.35
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
14.4400
18.63
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
12.6800
16.24
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.26
5.2000
6.56
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,246.1400
1,557.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
31.7700
39.33
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10.0000
12.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
6,992.7900
8,391.35
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
656.3300
781.03
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
12.6800
14.47
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
10.2700
11.52
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.1000
9.00
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
645.7500
710.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
127.7800
138.13
1.08
53.5700
57.86
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
72.9400
78.05
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
124.2000
130.41
1.05
25.0200
26.25
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
354.2000
369.08
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
24.8100
25.36
1.02
6.5100
6.65
1.02
175.7600
179.28
1.02
68.5300
69.76
1.02
12.6800
12.87
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
130.7300
130.99
1.00
82.8500
82.93
1.00
20,077.9900
20,077.99
1.00
38.5400
38.50
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
1.00
50.3300
50.13
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
28.3800
28.01
0.99
221.8600
218.75
0.98
7.6900
7.55
0.98
7,257.5300
7,112.38
0.98
18.2200
17.82
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
6.5000
6.27
0.96
175.1500
168.84
0.96
602.5300
580.24
0.96
6.7600
6.50
0.96
3,719.1200
3,570.36
0.96
81.3100
77.98
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
6.7000
6.38
0.95
11,178.8900
10,619.95
0.95
1,277.4700
1,212.32
0.95
68.5300
64.97
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
69.5600
65.46
0.94
19.1400
17.99
0.94
68.5300
64.21
0.93
38.2100
35.69
0.93
68.5300
63.87
0.93
524.8100
488.07
0.93
17.3800
16.15
0.93
68.5300
63.53
0.93
92.2500
85.33
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
1,187.1100
1,092.14
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
335.3900
306.55
0.91
6.5100
5.94
0.91
66.4000
60.49
0.91
197.6200
179.83
0.91
11.0200
10.00
0.91
6.6900
6.06
0.91
68.5300
62.02
0.90
12.6800
11.46
0.90
32.6400
29.47
0.90
345.6700
311.45
0.90
39,526.0400
35,573.44
0.90
631.2300
567.48
0.90
121.0500
108.70
0.90
5.5900
5.01
0.90
10,013.2800
8,961.89
0.89
74.1300
66.27
0.89
124.9200
111.55
0.89
16.8400
15.00
0.89
10,808.2900
9,619.38
0.89
328.8500
292.35
0.89
10,000.0000
8,880.00
0.89
15.1400
13.43
0.89
39.9600
35.36
0.88
68.5300
60.51
0.88
6.8000
6.00
0.88
6.8900
6.07
0.88
10,056.7700
8,849.96
0.88
2,633.5900
2,314.93
0.88
75.4500
66.25
0.88
16.0100
14.04
0.88
16.0100
14.02
0.88
12,539.2800
10,971.87
0.87
6.9600
6.08
0.87
82.0000
71.59
0.87
6.9800
6.09
0.87
13.4100
11.68
0.87
16,519.1400
14,371.65
0.87
14.0100
12.17
0.87
7.0200
6.09
0.87
125.7000
108.98
0.87
14.7200
12.75
0.87
10,007.0400
8,656.09
0.86
7.0500
6.09
0.86
7.0600
6.09
0.86
75.6000
65.17
0.86
7.0800
6.10
0.86
10,825.1400
9,309.62
0.86
36.9000
31.70
0.86
7.1100
6.10
0.86
12.9600
11.11
0.86
75.6600
64.76
0.86
10,007.1400
8,556.10
0.85
325.1300
277.66
0.85
7.1600
6.11
0.85
312.0900
265.90
0.85
75.7100
64.43
0.85
14,088.2500
11,975.01
0.85
32.2100
27.35
0.85
40.4200
34.28
0.85
505.2400
427.94
0.85
318.2100
269.21
0.85
10,243.4700
8,655.73
0.84
19.6800
16.61
0.84
13.4500
11.34
0.84
13.4600
11.33
0.84
431.3300
362.75
0.84
2,959.8400
2,486.27
0.84
16.1800
13.58
0.84
7.2200
6.05
0.84
21.4000
17.91
0.84
638.2900
533.61
0.84
318.5100
265.96
0.83
7.2200
6.02
0.83
1,035.5400
862.60
0.83
13.2300
11.01
0.83
7.2200
6.00
0.83
5,152.4500
4,276.53
0.83
6,298.2300
5,221.23
0.83
243.4700
201.59
0.83
243.4700
201.35
0.83
7.2200
5.96
0.83
1,355.4000
1,118.21
0.82
7,139.4600
5,882.92
0.82
436.5000
359.24
0.82
14.5100
11.93
0.82
59,369.2800
48,742.18
0.82
2,498.9800
2,049.16
0.82
312.0000
255.53
0.82
38,654.4000
31,619.30
0.82
6,167.1100
5,038.53
0.82
1,163.3100
949.26
0.82
5,924.1800
4,828.21
0.81
3,648.3200
2,969.73
0.81
60,814.4700
49,442.16
0.81
14,226.4100
11,551.84
0.81
8,283.3700
6,717.81
0.81
4,176.1400
3,382.67
0.81
4,736.7300
3,832.01
0.81
11,611.2500
9,381.89
0.81
11,327.9500
9,141.66
0.81
1,342.9200
1,082.39
0.81
0.81
5,112.6200
4,115.66
0.80
15,504.0800
12,465.28
0.80
15,920.1700
12,783.90
0.80
8,881.4800
7,122.95
0.80
9,494.6100
7,605.18
0.80
79,038.9100
63,231.13
0.80
6,328.2200
5,056.25
0.80
63,493.6300
50,667.92
0.80
9,455.4300
7,535.98
0.80
4,562.0800
3,631.42
0.80
10,730.8300
8,531.01
0.79
10,328.7600
8,201.04
0.79
104,168.5100
82,605.63
0.79
2,427.6400
1,922.69
0.79
77,911.5500
61,628.04
0.79
18,188.1300
14,368.62
0.79
1,968.2400
1,552.94
0.79
7,061.1600
5,564.19
0.79
1,816.3300
1,429.45
0.79
2,020.8500
1,588.39
0.79
2,211.4100
1,735.96
0.78
7,399.0700
5,800.87
0.78
1,878.4000
1,470.79
0.78
1,010.1300
789.92
0.78
1,923.4900
1,502.25
0.78
1,048.1500
817.56
0.78
1,010.1600
786.91
0.78
1,010.1700
785.91
0.78
1,010.1800
784.91
0.78
1,085.1700
842.09
0.78
1,016.6600
787.91
0.77
1,010.2100
781.90
0.77
1,010.2100
780.89
0.77
4,054.7100
3,130.24
0.77
929.5400
716.68
0.77
2,347.3100
1,807.43
0.77
10,575.5200
8,132.57
0.77
884.0900
678.98
0.77
4,044.7000
3,102.28
0.77
243.4700
186.50
0.77
338.5400
258.98
0.76
7.2200
5.52
0.76
69,708.7200
53,187.75
0.76
7.2200
5.50
0.76
21.0200
16.00
0.76
141.5300
107.56
0.76
20.3700
15.46
0.76
20.7500
15.73
0.76
3,755.5300
2,842.94
0.76
20.7900
15.72
0.76
106.5800
80.47
0.75
281.0000
211.87
0.75
485.3000
365.43
0.75
7.2200
5.43
0.75
244.5700
183.67
0.75
1,722.1500
1,291.61
0.75
7.2200
5.41
0.75
70.2000
52.51
0.75
7.2200
5.39
0.75
7.2200
5.39
0.75
28.2200
21.02
0.74
7.2200
5.37
0.74
7.2200
5.36
0.74
18.2200
13.52
0.74
1,356.7400
1,005.34
0.74
267.1600
197.70
0.74
7.2200
5.34
0.74
99.4900
73.42
0.74
7.2200
5.32
0.74
7.2200
5.31
0.74
17,086.9600
12,558.92
0.73
7.2200
5.30
0.73
682.8900
500.56
0.73
16.8800
12.36
0.73
7.2200
5.28
0.73
2,826.8100
2,063.57
0.73
86.3500
62.60
0.72
6.9200
5.00
0.72
124.5300
89.91
0.72
7.9900
5.76
0.72
1,391.9800
1,002.23
0.72
10.0000
7.19
0.72
13.9200
9.99
0.72
12.6800
9.08
0.72
13.9800
10.00
0.71
16.6800
11.91
0.71
421.9400
300.00
0.71
1,336.3600
948.82
0.71
9,893.0200
7,004.26
0.71
19,168.8300
13,552.36
0.71
1,968.1600
1,389.52
0.71
125.1100
88.20
0.70
28.4400
19.99
0.70
284.9000
200.00
0.70
285.6100
200.21
0.70
8,484.7000
5,939.29
0.70
44.0000
30.71
0.70
4,115.5000
2,864.39
0.70
21.5800
15.00
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
50.7100
34.99
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
261.2200
179.20
0.69
868.1900
594.71
0.68
146.6200
99.99
0.68
743.3700
505.49
0.68
400.0000
270.40
0.67
163.9800
110.36
0.67
296.8100
198.86
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
926.1000
611.23
0.66
298.4700
195.50
0.65
1,200.0000
781.20
0.65
8,136.7700
5,288.90
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
405.5500
259.96
0.64
328.1200
210.00
0.64
12.6800
8.08
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
16.0000
10.08
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
205.2600
123.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
12.6800
7.19
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.54
55.5500
30.00
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
102.0000
53.14
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
91.8900
46.40
0.50
12,232.6300
6,116.32
0.50
88.4600
44.14
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
197.8300
91.00
0.45
721.3700
324.62
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
119.6100
51.79
0.43
779.3100
335.10
0.43
119.3800
51.21
0.43
1,915.7000
816.09
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
4,271.5500
1,708.62
0.39
500.0000
197.00
0.39
707.7700
276.03
0.39
20.0000
7.74
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
27.7700
10.00
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8030
45.5100
04:52:34
0.8040
40.1000
04:53:14
0.8040
18.8200
04:53:15
0.8040
224.6500
04:53:15
0.8040
28.0700
04:53:15
0.8040
33.8200
04:53:15
0.8050
236.2500
04:53:26
0.8050
757.1000
04:53:26
0.8050
776.8800
04:53:26
0.8050
1,864.5100
04:53:26
0.8050
6.9100
04:53:26
0.8050
403.4000
04:53:26
0.8050
340.7900
04:53:26
0.8050
439.8200
04:53:26
0.8050
374.1200
04:53:26
0.8050
36.8000
04:53:27
0.8050
11.8000
04:53:27
0.8060
757.1000
04:53:27
0.8060
6.3500
04:53:27
0.8060
199.2700
04:53:27
0.8050
19.3700
04:53:27
0.8050
51.2800
04:53:27
0.8050
88.8100
04:53:27
0.8050
48.3200
04:53:27
0.8060
6.9000
04:53:29
0.8060
236.2500
04:53:29
0.8060
8.9400
04:53:29
0.8060
24.8400
04:53:29
0.8060
248.1000
04:53:29
0.8060
99.2000
04:53:29
0.8060
404.0900
04:53:29
0.8060
6.3000
04:53:29
0.8060
155.0000
04:53:29
0.8060
142.5000
04:53:29
0.8060
138.0000
04:53:29
0.8060
101.9000
04:53:29
0.8070
181.1900
04:53:29
0.8070
774.9500
04:53:29
0.8070
67.2300
04:53:29
0.8060
27.6600
04:53:29
0.8060
236.2500
04:53:29
0.8060
433.3400
04:53:29
0.8050
27.7100
04:53:29
0.8050
117.6800
04:53:29
0.8050
35.3700
04:53:29
0.8050
27.6900
04:53:30
0.8060
236.2500
04:53:37
0.8060
11.8000
04:53:37
0.8060
81.8000
04:53:37
0.8060
24.8400
04:53:37
0.8060
358.3800
04:53:37
0.8070
1,792.6500
04:53:37
0.8070
88.6100
04:53:37
0.8060
96.1700
04:53:38
0.8060
49.7900
04:53:38
0.8060
42.3900
04:53:38
0.8050
124.2400
04:55:03
0.8050
6.8800
04:55:03
0.8050
141.7500
04:55:03
0.8050
227.9100
04:55:03
0.8050
6.3000
04:55:03
0.8050
143.5600
04:55:03
0.8050
48.5900
04:55:03
0.8040
85.2300
04:55:03
0.8050
236.2500
04:56:05
0.8050
273.8100
04:56:05
0.8050
11.8000
04:56:05
0.8050
24.8700
04:56:05
0.8050
106.2500
04:56:05
0.8050
124.3300
04:56:05
0.8050
440.5400
04:56:05
0.8050
126.1000
04:56:05
0.8050
111.0500
04:56:05
0.8050
236.2500
04:56:05
0.8050
373.2100
04:56:05
0.8060
236.2500
04:56:05
0.8060
757.1000
04:56:05
0.8060
158.4100
04:56:05
0.8060
6.9000
04:56:05
0.8060
124.4000
04:56:05
0.8060
432.3900
04:56:05
0.8060
15.9900
04:56:05
0.8060
8.8500
04:56:05
0.8060
76.9000
04:56:05
0.8060
78.9000
04:56:05
0.8060
30.7000
04:56:05
0.8060
373.2100
04:56:05
0.8060
1,926.6600
04:56:05
0.8060
779.5400
04:56:05
0.8060
757.1000
04:56:05
0.8060
156.1900
04:56:05
0.8060
124.3300
04:56:05
0.8060
447.2100
04:56:06
0.8050
5.0300
04:56:06
0.8050
30.6300
04:56:06
0.8060
92.6500
04:58:09
0.8060
143.6000
04:58:24
0.8060
11.8000
04:58:24
0.8060
24.8000
04:58:24
0.8060
337.3300
04:58:24