Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.30
Open 192.60000000
Low 190.00000000
High 194.00000000
Vol 34,982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2009
48.26
240.10
19.6021
4,706.46
240.00
156.0530
37,452.72
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0725
17.32
238.80
0.0977
23.33
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.6165
146.91
238.20
46.6690
11,116.56
238.10
13.8928
3,307.88
238.00
35.1587
8,367.77
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
1.9911
473.09
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3545
793.34
236.40
1.4149
334.48
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5406
599.84
236.00
60.3221
14,236.02
235.90
0.2488
58.69
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
5.1986
1,224.27
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.2595
24,500.98
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2094
282.15
233.20
0.3200
74.62
233.10
5.4277
1,265.20
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.5512
128.26
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1615
37.48
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.3857
320.65
231.30
0.0671
15.52
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
1.2671
291.56
230.00
121.4452
27,932.40
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.7929
182.05
229.50
3.5353
811.35
229.40
3.2384
742.89
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
52.3452
11,987.05
228.90
1.6246
371.87
228.80
0.1326
30.34
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3160
72.17
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
11.4564
2,612.06
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
3.9025
888.60
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.1497
34.04
227.30
0.2267
51.53
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7454
850.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4576
556.40
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
11.1599
2,514.33
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
97.9870
22,047.08
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6020
135.27
224.60
0.9016
202.50
224.50
3.2500
729.63
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
28.0542
6,228.03
221.90
0.4209
93.40
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.5133
113.75
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2665
58.98
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
394.4256
86,773.63
219.90
2.6704
587.22
219.80
1.8943
416.37
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
5.9229
1,300.08
219.40
5.7307
1,257.32
219.30
1.6388
359.39
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
126.4776
27,698.59
218.90
10.2401
2,241.56
218.80
6.1157
1,338.12
218.70
0.7014
153.40
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.7271
376.68
218.00
63.3691
13,814.46
217.90
13.6044
2,964.40
217.80
3.7450
815.66
217.70
0.1936
42.15
217.60
4.0602
883.50
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
15.8826
3,446.52
216.90
1.2708
275.64
216.80
8.8356
1,915.56
216.70
6.0814
1,317.84
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
54.0300
11,670.48
215.90
2.6877
580.27
215.80
1.7270
372.69
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.5034
323.83
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
195.5340
42,039.81
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.0503
868.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.8092
173.25
214.00
85.8512
18,372.16
213.90
0.8282
177.15
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
6.0293
1,284.84
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.8537
606.41
212.40
1.4252
302.71
212.30
0.1127
23.93
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
46.0348
9,759.38
211.90
2.7033
572.83
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
2.0586
435.60
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
22.5003
4,747.56
210.90
1.7126
361.19
210.80
0.2929
61.74
210.70
1.0810
227.77
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7264
1,625.63
210.30
0.8098
170.30
210.20
2.7385
575.63
210.10
0.1149
24.14
210.00
1,871.8277
393,083.82
209.90
5.4943
1,153.25
209.80
8.6545
1,815.71
209.70
5.1519
1,080.35
209.60
3.1333
656.74
209.50
7.0893
1,485.21
209.40
0.4990
104.49
209.30
14.4282
3,019.82
209.20
24.7960
5,187.32
209.10
0.8843
184.91
209.00
310.3898
64,871.47
208.90
0.1438
30.04
208.80
19.2135
4,011.78
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
0.5252
109.45
208.30
2.6651
555.14
208.20
2.3293
484.96
208.10
0.2735
56.92
208.00
44.4119
9,237.68
207.90
3.0336
630.69
207.80
9.7531
2,026.69
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.5898
122.38
207.40
0.6574
136.34
207.30
17.1184
3,548.64
207.20
0.9731
201.63
207.10
0.4848
100.40
207.00
27.0018
5,589.37
206.90
1.2330
255.11
206.80
199.2172
41,198.12
206.70
0.1919
39.67
206.60
1.3389
276.62
206.50
1.9345
399.47
206.40
1.1411
235.52
206.30
1.0372
213.97
206.20
1.0428
215.03
206.10
5.8607
1,207.89
206.00
20.5554
4,234.41
205.90
13.6553
2,811.63
205.80
8.3788
1,724.36
205.70
4.1582
855.34
205.60
23.4098
4,813.05
205.50
2.1463
441.06
205.40
9.9407
2,041.82
205.30
5.0160
1,029.78
205.20
10.6933
2,194.27
205.10
8.9463
1,834.89
205.00
349.9553
71,740.84
204.90
8.4300
1,727.31
204.80
0.0926
18.96
204.70
2.6045
533.14
204.60
0.2677
54.77
204.50
18.7786
3,840.22
204.40
8.6995
1,778.18
204.30
15.2442
3,114.39
204.20
0.8914
182.02
204.10
4.4356
905.31
204.00
175.2800
35,757.12
203.90
101.0783
20,609.87
203.80
3.3638
685.54
203.70
4.8734
992.71
203.60
3.1912
649.73
203.50
3.6255
737.79
203.40
0.2450
49.83
203.30
11.4868
2,335.27
203.20
1.9912
404.61
203.10
0.4757
96.61
203.00
25.6522
5,207.40
202.90
2.9068
589.79
202.80
0.0306
6.21
202.70
6.1881
1,254.33
202.60
14.6410
2,966.27
202.50
10.6274
2,152.05
202.40
7.2816
1,473.80
202.30
1.5144
306.36
202.20
0.6751
136.51
202.10
1.0635
214.93
202.00
50.8964
10,281.07
201.90
1.2357
249.49
201.80
0.5700
115.03
201.70
0.5736
115.70
201.60
1.4040
283.05
201.50
0.6226
125.45
201.40
4.0320
812.04
201.30
0.1581
31.83
201.20
0.2502
50.34
201.10
0.7903
158.93
201.00
157.3371
31,624.76
200.90
1.8495
371.56
200.80
0.2684
53.89
200.70
1.0326
207.24
200.60
2.1152
424.31
200.50
3.6685
735.53
200.40
0.4250
85.17
200.30
1.3723
274.87
200.20
1.2891
258.08
200.10
1.1490
229.91
200.00
244.3037
48,860.74
199.90
28.2230
5,641.78
199.80
13.8819
2,773.60
199.70
16.2826
3,251.64
199.60
1.1314
225.83
199.50
1.3937
278.04
199.40
28.6577
5,714.35
199.30
6.2841
1,252.42
199.20
0.7040
140.24
199.10
0.5208
103.69
199.00
31.2635
6,221.44
198.90
2.7561
548.19
198.80
3.0216
600.69
198.70
3.0284
601.74
198.60
24.3795
4,841.77
198.50
25.6510
5,091.72
198.40
8.4323
1,672.97
198.30
6.7491
1,338.35
198.20
9.2379
1,830.95
198.10
0.2589
51.29
198.00
113.4898
22,470.98
197.90
3.3500
662.97
197.80
20.0507
3,966.03
197.70
6.2377
1,233.19
197.60
6.7944
1,342.57
197.50
4.6476
917.90
197.40
13.5493
2,674.63
197.30
1.8332
361.69
197.20
7.0716
1,394.52
197.10
4.9222
970.17
197.00
233.3970
45,979.21
196.90
1.0419
205.15
196.80
3.2132
632.36
196.70
1.3876
272.94
196.60
13.3382
2,622.29
196.50
10.3762
2,038.92
196.40
37.4203
7,349.35
196.30
15.9369
3,128.41
196.20
45.3220
8,892.18
196.10
1.8279
358.45
196.00
29.7267
5,826.43
195.90
9.2524
1,812.55
195.80
0.1442
28.23
195.70
0.3137
61.39
195.60
1.6890
330.37
195.50
8.9288
1,745.58
195.40
2.4611
480.90
195.30
4.1267
805.94
195.20
7.6636
1,495.93
195.10
45.0876
8,796.59
195.00
50.0713
9,763.90
194.90
0.5769
112.44
194.80
2.7249
530.81
194.70
1.7065
332.26
194.60
13.7578
2,677.27
194.50
0.1046
20.34
194.40
8.9988
1,749.37
194.30
7.2029
1,399.52
194.20
4.7595
924.29
194.10
16.5263
3,207.75
194.00
42.6161
8,267.52
193.90
531.0501
102,970.61
193.80
2.8931
560.68
193.70
29.8439
5,780.76
193.60
4.1978
812.69
193.50
29.7162
5,750.08
193.40
5.9787
1,156.28
193.30
15.4837
2,993.00
193.20
6.7271
1,299.68
193.10
33.6500
6,497.82
193.00
115.9915
22,386.36
192.90
2.7324
527.08
192.80
22.1588
4,272.22
192.70
14.0408
2,705.66
192.60
32.6283
6,284.21
192.50
15.4637
2,976.76
192.40
20.6622
3,975.41
192.30
22.5564
4,337.60
192.20
20.1640
3,875.52
192.10
42.5975
8,182.98
192.00
175.6589
33,726.51
191.90
63.1992
12,127.93
191.80
49.7526
9,542.55
191.70
56.3825
10,808.53
191.60
60.3531
11,563.65
191.50
57.8224
11,072.99
191.40
46.8534
8,967.74
191.30
114.1961
21,845.71
191.20
70.8042
13,537.76
191.10
76.1954
14,560.94
191.00
71.3229
13,622.67
190.90
93.4170
17,833.31
190.80
80.8212
15,420.68
190.70
143.4324
27,352.56
190.60
153.1881
29,197.65
190.50
30.3327
5,778.38
190.30
190.40
67.4749
12,847.22
190.30
229.3809
43,651.19
190.20
119.2053
22,672.85
190.10
138.0320
26,239.88
190.00
397.6975
75,562.53
189.90
66.5903
12,645.50
189.80
41.6550
7,906.12
189.70
58.6661
11,128.96
189.60
104.0802
19,733.61
189.50
31.7460
6,015.87
189.40
47.4284
8,982.94
189.30
40.0529
7,582.01
189.20
48.6685
9,208.08
189.10
43.0090
8,133.00
189.00
166.5383
31,475.74
188.90
64.5633
12,196.01
188.80
103.4785
19,536.74
188.70
183.4427
34,615.64
188.60
34.4069
6,489.14
188.50
39.9337
7,527.50
188.40
19.6720
3,706.20
188.30
24.8569
4,680.55
188.20
36.0932
6,792.74
188.10
27.7836
5,226.10
188.00
229.1406
43,078.43
187.90
3.1388
589.78
187.80
4.4171
829.53
187.70
13.6336
2,559.03
187.60
14.8025
2,776.95
187.50
15.5994
2,924.89
187.40
0.7330
137.36
187.30
1.3300
249.11
187.20
9.1011
1,703.73
187.10
17.3398
3,244.28
187.00
66.3633
12,409.94
186.90
1.8345
342.87
186.80
551.2321
102,970.16
186.70
3.2808
612.53
186.60
18.2381
3,403.23
186.50
2.3595
440.05
186.40
0.0895
16.68
186.30
38.4113
7,156.03
186.20
3.2387
603.05
186.10
0.7354
136.86
186.00
29.3252
5,454.49
185.90
0.8011
148.92
185.80
17.6351
3,276.60
185.70
16.8395
3,127.10
185.60
7.7256
1,433.87
185.50
16.6836
3,094.81
185.40
5.5061
1,020.83
185.30
1.0274
190.38
185.20
27.4893
5,091.02
185.10
2.8698
531.20
185.00
325.6274
60,241.07
184.90
4.2573
787.17
184.80
0.2061
38.09
184.70
0.0925
17.08
184.60
56.3600
10,404.06
184.50
82.0673
15,141.42
184.40
1.1288
208.15
184.30
0.7400
136.38
184.20
12.3870
2,281.69
184.10
0.0274
5.04
184.00
156.9145
28,872.27
183.90
0.2851
52.43
183.80
6.5252
1,199.33
183.70
1.5913
292.32
183.60
2.5805
473.78
183.50
12.9016
2,367.44
183.40
11.2069
2,055.35
183.30
10.8143
1,982.26
183.20
1.4991
274.64
183.10
30.3069
5,549.19
183.00
232.9303
42,626.24
182.90
3.0054
549.69
182.80
3.3610
614.39
182.70
8.6193
1,574.75
182.60
2.2829
416.86
182.50
8.5444
1,559.35
182.40
51.5406
9,401.01
182.30
30.7393
5,603.77
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
120.4473
21,921.41
181.90
12.5125
2,276.02
181.80
7.4823
1,360.28
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.5438
10,081.20
181.40
16.6446
3,019.33
181.30
0.8552
155.05
181.20
1.5099
273.59
181.10
53.8397
9,750.37
181.00
56.3703
10,203.02
180.90
0.1209
21.87
180.80
16.9441
3,063.49
180.70
0.1898
34.30
180.60
0.2599
46.94
180.50
18.9193
3,414.93
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
25.6020
4,610.92
180.00
663.4606
119,422.91
179.90
10.0000
1,799.00
179.80
1.6476
296.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.5212
452.30
179.30
2.5060
449.33
179.20
1.1732
210.24
179.10
0.0904
16.19
179.00
14.9451
2,675.17
178.90
23.2019
4,150.82
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
2.4158
431.22
178.40
0.3189
56.89
178.30
1.3006
231.90
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
12.9613
2,307.11
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.3802
67.56
177.60
0.9902
175.86
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
24.4414
4,326.13
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
60.1939
10,612.18
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
43.4287
7,643.45
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
11.2698
1,974.47
175.10
12.0002
2,101.24
175.00
406.0449
71,057.86
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
14.9180
2,598.72
174.10
18.8855
3,287.97
174.00
19.9154
3,465.28
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
6.3718
1,105.51
173.40
1.9622
340.25
173.30
3.3660
583.33
173.20
0.2238
38.76
173.10
0.4120
71.32
173.00
3.5015
605.76
172.90
0.4469
77.27
172.80
31.4327
5,431.57
172.70
2.9804
514.72
172.60
30.2480
5,220.80
172.50
0.2094
36.12
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.0639
11,018.99
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.9368
674.37
171.20
2.3034
394.34
171.10
1.1000
188.21
171.00
48.6455
8,318.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
1.0773
183.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
214.8809
36,529.75
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2417
40.99
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.0545
3,896.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
1.9679
331.79
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
95.3339
16,016.10
167.90
0.2501
41.99
167.80
2.2833
383.14
167.70
0.9123
152.99
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
48.5315
8,104.76
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
154.2363
25,603.23
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
2.9269
484.11
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
391.6071
64,615.17
164.90
3.9608
653.14
164.80
1.1106
183.03
164.70
3.4951
575.64
164.50
2.3419
385.24
164.40
1.9457
319.87
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.7039
6,839.44
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.3599
222.34
163.40
0.0339
5.54
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.00
153.3034
24,988.45
162.90
15.8932
2,589.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
16.7138
2,707.64
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
30.5002
4,910.53
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,855.3570
296,857.12
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.9925
317.21
159.10
20.5187
3,264.53
159.00
42.6485
6,781.11
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.1225
11,079.36
157.90
7.7922
1,230.39
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.1834
28.83
157.00
8.2636
1,297.39
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
54.5377
8,507.88
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.7014
3,996.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
325.2280
50,410.34
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.7578
1,811.88
154.00
6.5730
1,012.24
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
29.8284
4,563.75
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
15.9113
2,418.52
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
29.6037
4,484.96
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
26.0932
3,940.07
150.80
0.0332
5.01
150.70
2.7736
417.98
150.60
0.2640
39.76
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
42.6804
6,406.33
150.00
982.6420
147,396.30
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.1454
21.68
149.00
14.4477
2,152.71
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.1261
167.23
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.6402
5,570.75
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
1.0126
149.16
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.3053
15,185.88
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
148.3590
21,660.41
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,069.0513
300,012.44
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
418.2796
60,232.26
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3930
199.48
143.10
2.2640
323.98
143.00
77.8697
11,135.37
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2019
3,453.61
142.60
0.0420
5.99
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
24.8672
3,531.14
141.80
5.0000
709.00
141.70
0.5000
70.85
141.60
0.7951
112.59
141.40
0.2039
28.83
141.30
0.3404
48.10
141.20
8.1182
1,146.29
141.10
7.2607
1,024.48
141.00
71.8405
10,129.51
140.90
10.4823
1,476.96
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
1.4245
200.00
140.30
0.0450
6.31
140.20
23.2019
3,252.91
140.10
278.3057
38,990.63
140.00
306.7540
42,945.56
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
1.2143
168.79
138.90
0.1659
23.04
138.80
0.1195
16.59
138.70
0.0858
11.90
138.60
4.2224
585.22
138.50
55.7731
7,724.57
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.4808
3,373.45
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.6497
39,682.01
136.60
20.8969
2,854.52
136.50
0.1526
20.83
136.40
1.7758
242.22
136.20
3.7154
506.04
136.00
5.4181
736.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.50
0.0439
5.95
135.40
23.2019
3,141.54
135.30
1.0000
135.30
135.20
0.0450
6.08
135.00
396.8939
53,580.68
134.50
0.5140
69.13
134.00
1.4245
190.88
133.90
1.0688
143.11
133.30
756.7482
100,874.54

Recent Trades

Price
Size
Time
190.3000
0.3759
04:52:35
190.3000
0.0270
04:52:35
190.3000
0.5000
04:52:46
190.3000
0.2288
04:52:46
190.3000
0.0276
04:52:46
190.3000
0.2812
04:52:48
190.3000
1.0344
04:53:06
190.3000
0.5946
04:53:06
190.3000
0.0343
04:53:42
190.3000
0.0276
04:53:47
190.3000
0.0276
04:53:47
190.3000
0.6188
04:53:47
190.3000
0.5000
04:53:48
190.3000
0.0276
04:54:57
190.3000
0.0107
04:54:57
190.2000
0.0370
04:55:05
190.2000
0.0317
04:55:05
190.3000
0.0169
04:55:58
190.3000
0.0356
04:55:58
190.2000
0.1744
04:56:46
190.2000
0.0275
04:56:46
190.2000
0.1315
04:56:46
190.2000
0.0414
04:56:47
190.2000
0.0290
04:56:47
190.2000
0.0276
04:56:47
190.2000
0.0276
04:56:47
190.2000
0.1578
04:56:47
190.2000
0.3479
04:56:47
190.2000
0.0333
04:56:47
190.2000
0.2875
04:56:47
190.2000
0.3758
04:56:49
190.2000
1.5643
04:56:49
190.2000
0.5000
04:56:49
190.2000
0.0266
04:56:49
190.2000
0.0276
04:56:49
190.2000
1.4729
04:56:49
190.2000
0.0276
04:57:11
190.2000
0.0276
04:57:11
190.2000
0.0035
04:57:11
190.2000
0.0267
04:57:41
190.3000
0.0276
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0395
04:57:54
190.3000
0.0395
04:57:54
190.3000
0.0275
04:57:54
190.3000
0.3763
04:57:54
190.3000
0.1620
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.1210
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.1420
04:57:54
190.3000
0.0270
04:57:54
190.3000
0.0510
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0270
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0510
04:57:54
190.3000
0.0270
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0270
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0270
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0276
04:57:54
190.3000
0.0270
04:57:54
190.3000
0.1200
04:58:01
190.3000
0.0459
04:58:47
190.3000
0.0451
04:58:51
190.3000
0.0303
04:58:53
190.4000
0.5252
04:58:55
190.4000
0.5252
04:59:10
190.4000
0.0395
04:59:13
190.4000
0.0395
04:59:13
190.4000
0.0275
04:59:13
190.4000
0.0290
04:59:13
190.4000
0.0276
04:59:13
190.4000
0.0276
04:59:13
190.4000
1.1853
04:59:13
190.4000
1.2317
04:59:13
190.4000
0.0269
04:59:13
190.4000
0.0276
04:59:13
190.4000
0.0276
04:59:13
190.5000
0.3860
04:59:15
190.5000
2.2917
04:59:15
190.5000
0.1199
04:59:44
190.4000
3.4400
04:59:55
190.4000
0.5000
04:59:57
190.4000
0.0269
04:59:57
190.3000
0.0521
05:00:02
190.4000
0.0276
05:00:03
190.4000
0.0276
05:00:03
190.4000
0.1365
05:00:03
190.4000
0.0269
05:00:03
190.4000
0.0276
05:00:03
190.4000
0.0901
05:00:05
190.4000
0.0595
05:00:11

Login to View your open Positions

Login Now